TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 88.8 | 90.6 | 87.3 | 90.1 | 1.87 Million |
| 06 Dec, 2024 | 85.7 | 89.8 | 85.5 | 87.6 | 2.93 Million |
| 05 Dec, 2024 | 85.7 | 85.9 | 84.5 | 85.0 | 376.3 Thousand |
| 04 Dec, 2024 | 85.0 | 85.6 | 84.0 | 85.3 | 447.45 Thousand |
| 03 Dec, 2024 | 85.7 | 85.9 | 84.1 | 84.3 | 645.69 Thousand |
| 02 Dec, 2024 | 85.0 | 85.7 | 84.2 | 84.2 | 699.54 Thousand |
| 29 Nov, 2024 | 82.0 | 84.9 | 81.4 | 84.3 | 867.2 Thousand |
| 28 Nov, 2024 | 83.1 | 83.6 | 81.3 | 82.0 | 449.19 Thousand |
| 27 Nov, 2024 | 84.3 | 84.9 | 83.2 | 83.6 | 421.74 Thousand |
| 26 Nov, 2024 | 84.3 | 85.6 | 83.9 | 83.9 | 652.83 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130