TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 78.4 | 78.4 | 76.7 | 77.4 | 582.9 Thousand |
| 14 May, 2025 | 77.8 | 78.5 | 77.4 | 78.3 | 509.1 Thousand |
| 13 May, 2025 | 79.0 | 79.6 | 77.7 | 77.8 | 475.07 Thousand |
| 12 May, 2025 | 78.7 | 79.3 | 78.5 | 78.9 | 435.63 Thousand |
| 09 May, 2025 | 79.9 | 79.9 | 78.5 | 79.5 | 379.13 Thousand |
| 08 May, 2025 | 78.3 | 79.1 | 78.1 | 79.1 | 371.4 Thousand |
| 07 May, 2025 | 79.5 | 79.6 | 77.8 | 79.0 | 539.62 Thousand |
| 06 May, 2025 | 80.0 | 80.9 | 79.5 | 80.2 | 318.06 Thousand |
| 05 May, 2025 | 81.5 | 82.3 | 78.3 | 79.8 | 625.13 Thousand |
| 02 May, 2025 | 83.1 | 83.2 | 81.3 | 81.7 | 680.02 Thousand |
4153
4154
4157
4132
4138
4139