TaiMed Biologics (4147)
TWD 80.3
(-0.5%)
TWD 80.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 89.8 | 90.2 | 89.0 | 89.9 | 595.29 Thousand |
| 07 Feb, 2025 | 87.8 | 90.1 | 87.2 | 90.1 | 841.57 Thousand |
| 06 Feb, 2025 | 84.3 | 87.8 | 84.3 | 87.8 | 723.12 Thousand |
| 05 Feb, 2025 | 84.3 | 84.5 | 83.8 | 84.3 | 271.88 Thousand |
| 04 Feb, 2025 | 85.8 | 85.9 | 82.5 | 83.3 | 691.08 Thousand |
| 03 Feb, 2025 | 83.7 | 86.1 | 83.3 | 85.8 | 768.09 Thousand |
| 22 Jan, 2025 | 85.5 | 85.5 | 84.2 | 84.9 | 469 Thousand |
| 21 Jan, 2025 | 84.7 | 85.4 | 84.5 | 84.5 | 255 Thousand |
| 20 Jan, 2025 | 84.0 | 84.4 | 82.5 | 84.2 | 1.03 Million |
| 17 Jan, 2025 | 86.2 | 86.6 | 84.6 | 84.6 | 818 Thousand |
4153
4154
4157
4132
4138
4139