TaiMed Biologics (4147)
TWD 80.3
(-0.5%)
TWD 80.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 86.5 | 88.7 | 86.4 | 87.0 | 660 Thousand |
| 31 Dec, 2024 | 86.0 | 86.4 | 85.0 | 86.0 | 190 Thousand |
| 30 Dec, 2024 | 86.0 | 86.3 | 85.5 | 85.5 | 201 Thousand |
| 27 Dec, 2024 | 86.1 | 87.2 | 85.6 | 85.8 | 406 Thousand |
| 26 Dec, 2024 | 84.8 | 87.0 | 84.1 | 86.3 | 579 Thousand |
| 25 Dec, 2024 | 83.2 | 83.9 | 83.0 | 83.9 | 303 Thousand |
| 24 Dec, 2024 | 83.1 | 84.0 | 82.9 | 82.9 | 294 Thousand |
| 23 Dec, 2024 | 83.5 | 85.5 | 82.7 | 82.9 | 443 Thousand |
| 20 Dec, 2024 | 82.5 | 82.8 | 82.0 | 82.1 | 273 Thousand |
| 19 Dec, 2024 | 81.6 | 83.1 | 81.6 | 82.5 | 136 Thousand |
4153
4154
4157
4132
4138
4139