TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 77.5 80.4 76.3 78.9 880.06 Thousand
15 Apr, 2025 77.4 78.7 77.2 77.8 822.05 Thousand
14 Apr, 2025 74.4 78.4 74.4 77.2 1.26 Million
11 Apr, 2025 73.0 74.2 70.4 73.8 1.21 Million
10 Apr, 2025 73.4 73.4 73.4 73.4 332 Thousand
09 Apr, 2025 66.2 75.0 65.9 66.8 2.96 Million
08 Apr, 2025 71.5 72.5 71.3 71.3 2.54 Million
07 Apr, 2025 79.2 79.2 79.2 79.2 288.1 Thousand
02 Apr, 2025 90.2 90.8 87.4 87.9 1.1 Million
01 Apr, 2025 88.9 91.6 88.1 90.1 790.05 Thousand