TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 82.9 84.7 80.9 81.0 1.36 Million
25 Oct, 2024 82.2 82.4 81.2 81.4 557.35 Thousand
24 Oct, 2024 82.5 82.6 80.2 80.8 714.46 Thousand
23 Oct, 2024 81.8 82.5 80.2 81.8 993.24 Thousand
22 Oct, 2024 78.0 81.5 77.6 80.6 2.05 Million
21 Oct, 2024 74.9 75.3 74.0 75.1 270.07 Thousand
18 Oct, 2024 75.0 75.5 73.4 73.6 329.61 Thousand
17 Oct, 2024 74.9 75.6 74.7 75.0 185.69 Thousand
16 Oct, 2024 74.8 74.9 74.2 74.2 169.91 Thousand
15 Oct, 2024 74.9 74.9 74.2 74.2 196.77 Thousand