TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 82.2 83.3 81.9 82.9 357 Thousand
17 Dec, 2024 82.0 82.2 81.3 82.0 297 Thousand
16 Dec, 2024 83.7 83.7 81.2 81.8 384 Thousand
13 Dec, 2024 85.4 85.4 82.3 83.0 467 Thousand
12 Dec, 2024 86.7 87.6 84.5 85.1 498 Thousand
11 Dec, 2024 87.5 88.3 85.8 86.0 560 Thousand
10 Dec, 2024 89.8 90.5 87.2 87.5 1.19 Million
09 Dec, 2024 88.8 90.6 87.3 90.1 1.84 Million
06 Dec, 2024 85.7 89.8 85.5 87.6 2.9 Million
05 Dec, 2024 85.7 85.9 84.5 85.0 372 Thousand