TaiMed Biologics (4147)
TWD 80.3
(-0.5%)
TWD 80.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 85.0 | 85.6 | 84.0 | 85.3 | 443 Thousand |
| 03 Dec, 2024 | 85.7 | 85.9 | 84.1 | 84.3 | 639 Thousand |
| 02 Dec, 2024 | 85.0 | 85.7 | 84.2 | 84.2 | 694 Thousand |
| 29 Nov, 2024 | 82.0 | 84.9 | 81.4 | 84.3 | 863 Thousand |
| 28 Nov, 2024 | 83.1 | 83.6 | 81.3 | 82.0 | 444 Thousand |
| 27 Nov, 2024 | 84.3 | 84.9 | 83.2 | 83.6 | 418 Thousand |
| 26 Nov, 2024 | 84.3 | 85.6 | 83.9 | 83.9 | 647 Thousand |
| 25 Nov, 2024 | 80.8 | 86.1 | 80.8 | 85.0 | 2.31 Million |
| 22 Nov, 2024 | 79.8 | 80.9 | 79.8 | 79.9 | 287 Thousand |
| 21 Nov, 2024 | 79.8 | 80.1 | 78.5 | 79.7 | 167 Thousand |
4153
4154
4157
4132
4138
4139