TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 75.0 75.0 74.0 74.0 265.99 Thousand
11 Oct, 2024 74.4 75.2 74.2 74.7 252.34 Thousand
09 Oct, 2024 76.3 76.3 73.9 73.9 706.56 Thousand
08 Oct, 2024 77.2 77.9 76.3 76.3 328.46 Thousand
07 Oct, 2024 78.3 78.5 77.4 77.8 622.81 Thousand
04 Oct, 2024 79.0 79.2 78.2 78.2 363.3 Thousand
01 Oct, 2024 79.8 80.2 79.3 79.4 235.27 Thousand
30 Sep, 2024 80.2 81.0 79.7 79.7 310.06 Thousand
27 Sep, 2024 80.2 80.5 80.1 80.1 425.98 Thousand
26 Sep, 2024 83.4 83.4 80.2 80.2 774.16 Thousand