TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 96.0 96.7 93.6 94.2 1.19 Million
27 Feb, 2025 98.0 99.4 95.4 95.5 1.81 Million
26 Feb, 2025 100.0 101.0 97.9 98.0 2.07 Million
25 Feb, 2025 100.0 102.5 99.2 99.3 3.77 Million
24 Feb, 2025 100.0 103.0 98.5 99.3 4.32 Million
21 Feb, 2025 103.0 107.0 97.5 98.9 10.68 Million
20 Feb, 2025 95.2 100.0 94.3 99.7 3 Million
19 Feb, 2025 95.8 96.7 94.5 95.2 1.41 Million
18 Feb, 2025 97.0 98.1 93.0 94.0 3.37 Million
17 Feb, 2025 101.0 108.5 97.0 97.1 13.52 Million