TWD 79.1
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 83.4 | 83.4 | 80.2 | 80.2 | 774.16 Thousand |
25 Sep, 2024 | 81.1 | 85.7 | 81.1 | 82.2 | 1.2 Million |
24 Sep, 2024 | 80.8 | 81.5 | 80.4 | 81.1 | 506.84 Thousand |
23 Sep, 2024 | 80.9 | 82.1 | 80.2 | 80.6 | 379.19 Thousand |
20 Sep, 2024 | 81.0 | 81.1 | 80.2 | 80.9 | 808.64 Thousand |
19 Sep, 2024 | 81.5 | 81.5 | 80.3 | 80.7 | 298.49 Thousand |
18 Sep, 2024 | 79.4 | 81.7 | 79.2 | 81.4 | 652.43 Thousand |
16 Sep, 2024 | 79.7 | 79.9 | 79.1 | 79.4 | 191.6 Thousand |
15 Sep, 2024 | 79.7 | 79.7 | 79.2 | 79.2 | 17.85 Thousand |
13 Sep, 2024 | 79.9 | 80.4 | 79.3 | 79.3 | 252.4 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130