TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 78.3 79.9 78.1 79.0 211.3 Thousand
19 Nov, 2024 78.2 79.1 78.1 78.6 195 Thousand
18 Nov, 2024 81.0 81.0 78.2 78.7 404 Thousand
15 Nov, 2024 81.5 81.5 80.5 80.5 270 Thousand
14 Nov, 2024 82.0 82.5 80.8 81.0 332 Thousand
13 Nov, 2024 82.5 83.0 81.5 81.7 714 Thousand
12 Nov, 2024 82.4 83.2 81.4 82.5 552 Thousand
11 Nov, 2024 80.2 82.7 79.7 82.4 1.04 Million
08 Nov, 2024 81.6 82.2 80.1 80.1 595 Thousand
07 Nov, 2024 81.0 82.7 81.0 81.6 379 Thousand