TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 85.5 85.5 84.2 84.9 469 Thousand
21 Jan, 2025 84.7 85.4 84.5 84.5 255 Thousand
20 Jan, 2025 84.0 84.4 82.5 84.2 1.03 Million
17 Jan, 2025 86.2 86.6 84.6 84.6 818 Thousand
16 Jan, 2025 86.8 87.6 86.0 86.5 619 Thousand
15 Jan, 2025 87.6 87.6 85.1 86.2 874 Thousand
14 Jan, 2025 89.3 90.0 87.0 87.3 1.21 Million
13 Jan, 2025 91.5 98.1 87.5 89.9 4.24 Million
10 Jan, 2025 87.8 90.9 87.2 90.5 3.17 Million
09 Jan, 2025 96.0 97.7 87.5 87.5 8.72 Million