TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 78.0 81.5 77.6 80.6 2.04 Million
21 Oct, 2024 74.9 75.3 74.0 75.1 265 Thousand
18 Oct, 2024 75.0 75.5 73.4 73.6 324 Thousand
17 Oct, 2024 74.9 75.6 74.7 75.0 183 Thousand
16 Oct, 2024 74.8 74.9 74.2 74.2 167 Thousand
15 Oct, 2024 74.9 74.9 74.2 74.2 192 Thousand
14 Oct, 2024 75.0 75.0 74.0 74.0 261 Thousand
11 Oct, 2024 74.4 75.2 74.2 74.7 248 Thousand
09 Oct, 2024 76.3 76.3 73.9 73.9 698 Thousand
08 Oct, 2024 77.2 77.9 76.3 76.3 324 Thousand