TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 87.6 | 87.7 | 85.3 | 85.3 | 698.82 Thousand |
| 01 Sep, 2024 | 87.6 | 87.7 | 85.3 | 85.3 | 695 Thousand |
| 30 Aug, 2024 | 84.5 | 87.6 | 84.5 | 86.4 | 1.46 Million |
| 29 Aug, 2024 | 83.4 | 84.5 | 82.1 | 84.4 | 1.46 Million |
| 28 Aug, 2024 | 82.7 | 84.9 | 82.6 | 83.7 | 622.35 Thousand |
| 27 Aug, 2024 | 80.1 | 82.6 | 80.0 | 82.0 | 906.03 Thousand |
| 26 Aug, 2024 | 81.5 | 82.0 | 80.2 | 80.4 | 900 Thousand |
| 25 Aug, 2024 | 81.5 | 82.0 | 80.2 | 80.4 | 472 Thousand |
| 23 Aug, 2024 | 80.7 | 81.6 | 80.6 | 81.0 | 239.38 Thousand |
| 22 Aug, 2024 | 81.0 | 82.3 | 80.8 | 81.3 | 400.53 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130