TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 75.0 77.3 74.0 76.7 586.01 Thousand
07 Aug, 2024 70.6 75.9 70.6 75.6 897.32 Thousand
06 Aug, 2024 74.0 74.4 66.6 70.3 2.78 Million
05 Aug, 2024 80.6 81.7 74.0 74.0 1.93 Million
02 Aug, 2024 83.3 84.4 82.2 82.2 363.77 Thousand
01 Aug, 2024 83.2 84.8 83.0 84.5 320.89 Thousand
31 Jul, 2024 83.0 83.7 82.6 82.6 266.51 Thousand
30 Jul, 2024 82.6 83.9 81.9 83.9 335.63 Thousand
29 Jul, 2024 86.0 86.4 82.6 82.6 874.66 Thousand
26 Jul, 2024 86.0 87.1 85.6 85.8 591.51 Thousand