TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 83.1 84.0 82.9 82.9 294 Thousand
23 Dec, 2024 83.5 85.5 82.7 82.9 443 Thousand
20 Dec, 2024 82.5 82.8 82.0 82.1 273 Thousand
19 Dec, 2024 81.6 83.1 81.6 82.5 136 Thousand
18 Dec, 2024 82.2 83.3 81.9 82.9 357 Thousand
17 Dec, 2024 82.0 82.2 81.3 82.0 297 Thousand
16 Dec, 2024 83.7 83.7 81.2 81.8 384 Thousand
13 Dec, 2024 85.4 85.4 82.3 83.0 467 Thousand
12 Dec, 2024 86.7 87.6 84.5 85.1 498 Thousand
11 Dec, 2024 87.5 88.3 85.8 86.0 560 Thousand