TaiMed Biologics Inc. (4147.TWO)
TWD 80.0
(0.5%)
TWD 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 88.8 | 88.9 | 87.9 | 88.5 | 414.19 Thousand |
| 21 May, 2024 | 89.1 | 91.5 | 88.0 | 88.0 | 1.75 Million |
| 20 May, 2024 | 88.0 | 88.4 | 86.3 | 87.2 | 461.38 Thousand |
| 17 May, 2024 | 87.0 | 88.6 | 86.9 | 87.7 | 817.14 Thousand |
| 16 May, 2024 | 86.4 | 87.1 | 85.8 | 86.9 | 678.15 Thousand |
| 15 May, 2024 | 87.6 | 88.2 | 86.3 | 86.4 | 484.8 Thousand |
| 14 May, 2024 | 87.3 | 88.7 | 87.0 | 87.4 | 607.56 Thousand |
| 13 May, 2024 | 87.6 | 87.6 | 86.2 | 86.5 | 370.64 Thousand |
| 10 May, 2024 | 86.7 | 87.0 | 85.1 | 86.5 | 433.23 Thousand |
| 09 May, 2024 | 86.5 | 86.9 | 85.7 | 85.7 | 527.42 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130