TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 78.0 | 79.5 | 77.1 | 78.4 | 776.24 Thousand |
| 08 Aug, 2024 | 75.0 | 77.3 | 74.0 | 76.7 | 586.01 Thousand |
| 07 Aug, 2024 | 70.6 | 75.9 | 70.6 | 75.6 | 897.32 Thousand |
| 06 Aug, 2024 | 74.0 | 74.4 | 66.6 | 70.3 | 2.78 Million |
| 05 Aug, 2024 | 80.6 | 81.7 | 74.0 | 74.0 | 1.93 Million |
| 02 Aug, 2024 | 83.3 | 84.4 | 82.2 | 82.2 | 363.77 Thousand |
| 01 Aug, 2024 | 83.2 | 84.8 | 83.0 | 84.5 | 320.89 Thousand |
| 31 Jul, 2024 | 83.0 | 83.7 | 82.6 | 82.6 | 266.51 Thousand |
| 30 Jul, 2024 | 82.6 | 83.9 | 81.9 | 83.9 | 335.63 Thousand |
| 29 Jul, 2024 | 86.0 | 86.4 | 82.6 | 82.6 | 874.66 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130