TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 84.3 | 85.6 | 83.9 | 83.9 | 647 Thousand |
| 25 Nov, 2024 | 80.8 | 86.1 | 80.8 | 85.0 | 2.31 Million |
| 22 Nov, 2024 | 79.8 | 80.9 | 79.8 | 79.9 | 287 Thousand |
| 21 Nov, 2024 | 79.8 | 80.1 | 78.5 | 79.7 | 167 Thousand |
| 20 Nov, 2024 | 78.3 | 79.9 | 78.1 | 79.0 | 211.3 Thousand |
| 19 Nov, 2024 | 78.2 | 79.1 | 78.1 | 78.6 | 195 Thousand |
| 18 Nov, 2024 | 81.0 | 81.0 | 78.2 | 78.7 | 404 Thousand |
| 15 Nov, 2024 | 81.5 | 81.5 | 80.5 | 80.5 | 270 Thousand |
| 14 Nov, 2024 | 82.0 | 82.5 | 80.8 | 81.0 | 332 Thousand |
| 13 Nov, 2024 | 82.5 | 83.0 | 81.5 | 81.7 | 714 Thousand |
4153
4154
4157
4132
4138
4139