TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 86.8 | 87.4 | 86.0 | 86.0 | 632.89 Thousand |
| 05 Jul, 2024 | 87.2 | 87.7 | 86.8 | 86.8 | 692.58 Thousand |
| 04 Jul, 2024 | 88.1 | 88.1 | 86.7 | 86.9 | 659.58 Thousand |
| 03 Jul, 2024 | 88.8 | 88.8 | 87.4 | 87.4 | 732.49 Thousand |
| 02 Jul, 2024 | 90.8 | 90.8 | 88.5 | 88.6 | 525.43 Thousand |
| 01 Jul, 2024 | 89.6 | 91.0 | 89.6 | 90.2 | 822.02 Thousand |
| 28 Jun, 2024 | 89.7 | 90.3 | 89.1 | 89.3 | 554.23 Thousand |
| 27 Jun, 2024 | 89.9 | 90.6 | 89.2 | 89.4 | 553.84 Thousand |
| 26 Jun, 2024 | 88.1 | 90.0 | 87.9 | 89.5 | 1.09 Million |
| 25 Jun, 2024 | 86.7 | 88.0 | 85.6 | 87.8 | 514.6 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130