TaiMed Biologics (4147)

TWD 80.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 86.9 87.9 86.5 86.5 499 Thousand
22 Jul, 2024 87.4 91.0 86.9 87.1 1.83 Million
19 Jul, 2024 90.3 91.5 86.5 86.5 1.79 Million
18 Jul, 2024 88.0 89.0 86.8 88.4 724 Thousand
17 Jul, 2024 86.8 89.0 86.1 88.1 1.06 Million
16 Jul, 2024 86.7 87.0 85.6 85.6 421 Thousand
15 Jul, 2024 85.4 86.6 84.9 86.3 421 Thousand
12 Jul, 2024 85.0 85.7 84.1 85.3 588 Thousand
11 Jul, 2024 85.6 86.1 84.8 84.9 413 Thousand
10 Jul, 2024 84.1 85.8 83.8 85.8 437 Thousand