TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 82.9 84.7 80.9 81.0 1.35 Million
25 Oct, 2024 82.2 82.4 81.2 81.4 551 Thousand
24 Oct, 2024 82.5 82.6 80.2 80.8 709 Thousand
23 Oct, 2024 81.8 82.5 80.2 81.8 985 Thousand
22 Oct, 2024 78.0 81.5 77.6 80.6 2.04 Million
21 Oct, 2024 74.9 75.3 74.0 75.1 265 Thousand
18 Oct, 2024 75.0 75.5 73.4 73.6 324 Thousand
17 Oct, 2024 74.9 75.6 74.7 75.0 183 Thousand
16 Oct, 2024 74.8 74.9 74.2 74.2 167 Thousand
15 Oct, 2024 74.9 74.9 74.2 74.2 192 Thousand