TWD 79.1
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 89.0 | 90.4 | 88.1 | 90.1 | 1.01 Million |
06 Jun, 2024 | 90.9 | 90.9 | 89.4 | 89.4 | 495.68 Thousand |
05 Jun, 2024 | 90.0 | 90.7 | 89.5 | 90.3 | 546.97 Thousand |
04 Jun, 2024 | 90.4 | 90.4 | 89.3 | 89.5 | 451.9 Thousand |
03 Jun, 2024 | 90.7 | 90.9 | 89.2 | 89.6 | 452.47 Thousand |
31 May, 2024 | 88.7 | 90.3 | 88.0 | 90.1 | 977.28 Thousand |
30 May, 2024 | 88.7 | 90.1 | 88.6 | 88.6 | 603.49 Thousand |
29 May, 2024 | 89.8 | 91.4 | 89.0 | 89.1 | 1.57 Million |
28 May, 2024 | 87.5 | 89.1 | 87.2 | 88.7 | 679.15 Thousand |
27 May, 2024 | 88.3 | 88.3 | 87.0 | 87.5 | 471.52 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130