TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 82.4 83.2 81.4 82.5 552 Thousand
11 Nov, 2024 80.2 82.7 79.7 82.4 1.04 Million
08 Nov, 2024 81.6 82.2 80.1 80.1 595 Thousand
07 Nov, 2024 81.0 82.7 81.0 81.6 379 Thousand
06 Nov, 2024 82.1 82.5 80.6 80.8 366 Thousand
05 Nov, 2024 81.2 82.1 81.2 81.6 226 Thousand
04 Nov, 2024 83.0 83.3 81.6 81.6 313 Thousand
01 Nov, 2024 81.0 82.9 80.4 82.8 635 Thousand
30 Oct, 2024 84.3 84.3 81.4 81.4 1.11 Million
29 Oct, 2024 80.9 81.2 79.5 80.9 489 Thousand