TaiMed Biologics Inc. (4147.TWO)
TWD 80.0
(0.5%)
TWD 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 94.5 | 97.7 | 94.1 | 96.2 | 4.54 Million |
| 08 Apr, 2024 | 91.4 | 93.6 | 90.3 | 93.0 | 3.04 Million |
| 03 Apr, 2024 | 89.0 | 95.0 | 88.5 | 90.6 | 6.8 Million |
| 02 Apr, 2024 | 90.3 | 90.5 | 88.3 | 88.5 | 1.25 Million |
| 01 Apr, 2024 | 87.8 | 91.3 | 87.6 | 90.1 | 1.53 Million |
| 29 Mar, 2024 | 88.7 | 88.7 | 87.5 | 87.5 | 792.7 Thousand |
| 28 Mar, 2024 | 88.0 | 89.3 | 87.9 | 88.4 | 960.64 Thousand |
| 27 Mar, 2024 | 88.7 | 89.5 | 87.5 | 88.0 | 945.51 Thousand |
| 26 Mar, 2024 | 88.1 | 89.8 | 87.8 | 88.1 | 880.29 Thousand |
| 25 Mar, 2024 | 88.1 | 89.1 | 87.8 | 87.8 | 1.22 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130