TaiMed Biologics (4147)
TWD 80.6
(0.0%)
TWD 80.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 75.0 | 77.3 | 74.0 | 76.7 | 579 Thousand |
| 07 Aug, 2024 | 70.6 | 75.9 | 70.6 | 75.6 | 888 Thousand |
| 06 Aug, 2024 | 74.0 | 74.4 | 66.6 | 70.3 | 2.77 Million |
| 05 Aug, 2024 | 80.6 | 81.7 | 74.0 | 74.0 | 1.91 Million |
| 02 Aug, 2024 | 83.3 | 84.4 | 82.2 | 82.2 | 358 Thousand |
| 01 Aug, 2024 | 83.2 | 84.8 | 83.0 | 84.5 | 318 Thousand |
| 31 Jul, 2024 | 83.0 | 83.7 | 82.6 | 82.6 | 261 Thousand |
| 30 Jul, 2024 | 82.6 | 83.9 | 81.9 | 83.9 | 331 Thousand |
| 29 Jul, 2024 | 86.0 | 86.4 | 82.6 | 82.6 | 864 Thousand |
| 26 Jul, 2024 | 86.0 | 87.1 | 85.6 | 85.8 | 587 Thousand |
4153
4154
4157
4132
4138
4139