TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 88.1 | 88.6 | 86.6 | 86.7 | 1.32 Million |
| 21 Jun, 2024 | 90.0 | 91.0 | 88.5 | 88.9 | 806.31 Thousand |
| 20 Jun, 2024 | 90.0 | 90.9 | 89.5 | 89.9 | 474.74 Thousand |
| 19 Jun, 2024 | 92.0 | 92.3 | 89.4 | 89.5 | 843.58 Thousand |
| 18 Jun, 2024 | 91.9 | 92.3 | 91.1 | 92.0 | 613.68 Thousand |
| 17 Jun, 2024 | 91.0 | 92.3 | 91.0 | 91.5 | 617.49 Thousand |
| 14 Jun, 2024 | 91.7 | 91.7 | 90.2 | 90.9 | 530.95 Thousand |
| 13 Jun, 2024 | 91.5 | 91.7 | 90.6 | 91.0 | 506.72 Thousand |
| 12 Jun, 2024 | 91.3 | 93.0 | 90.6 | 91.0 | 773.49 Thousand |
| 11 Jun, 2024 | 91.0 | 93.8 | 90.5 | 91.0 | 2.28 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130