TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 86.9 | 87.9 | 86.5 | 86.5 | 503.89 Thousand |
| 22 Jul, 2024 | 87.4 | 91.0 | 86.9 | 87.1 | 1.85 Million |
| 19 Jul, 2024 | 90.3 | 91.5 | 86.5 | 86.5 | 1.8 Million |
| 18 Jul, 2024 | 88.0 | 89.0 | 86.8 | 88.4 | 728.96 Thousand |
| 17 Jul, 2024 | 86.8 | 89.0 | 86.1 | 88.1 | 1.07 Million |
| 16 Jul, 2024 | 86.7 | 87.0 | 85.6 | 85.6 | 428.19 Thousand |
| 15 Jul, 2024 | 85.4 | 86.6 | 84.9 | 86.3 | 424.52 Thousand |
| 12 Jul, 2024 | 85.0 | 85.7 | 84.1 | 85.3 | 591.89 Thousand |
| 11 Jul, 2024 | 85.6 | 86.1 | 84.8 | 84.9 | 417.13 Thousand |
| 10 Jul, 2024 | 84.1 | 85.8 | 83.8 | 85.8 | 439.45 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130