TaiMed Biologics (4147)
TWD 80.6
(0.0%)
TWD 80.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 82.5 | 82.5 | 79.0 | 79.2 | 436 Thousand |
| 04 Sep, 2024 | 82.5 | 82.5 | 80.0 | 81.3 | 457 Thousand |
| 03 Sep, 2024 | 85.0 | 85.3 | 83.6 | 84.0 | 374 Thousand |
| 02 Sep, 2024 | 87.6 | 87.7 | 85.3 | 85.3 | 695 Thousand |
| 30 Aug, 2024 | 84.5 | 87.6 | 84.5 | 86.4 | 1.46 Million |
| 29 Aug, 2024 | 83.4 | 84.5 | 82.1 | 84.4 | 495 Thousand |
| 28 Aug, 2024 | 82.7 | 84.9 | 82.6 | 83.7 | 619 Thousand |
| 27 Aug, 2024 | 80.1 | 82.6 | 80.0 | 82.0 | 900 Thousand |
| 26 Aug, 2024 | 81.5 | 82.0 | 80.2 | 80.4 | 472 Thousand |
| 23 Aug, 2024 | 80.7 | 81.6 | 80.6 | 81.0 | 237 Thousand |
4153
4154
4157
4132
4138
4139