TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 89.8 90.5 87.2 87.5 1.19 Million
09 Dec, 2024 88.8 90.6 87.3 90.1 1.84 Million
06 Dec, 2024 85.7 89.8 85.5 87.6 2.9 Million
05 Dec, 2024 85.7 85.9 84.5 85.0 372 Thousand
04 Dec, 2024 85.0 85.6 84.0 85.3 443 Thousand
03 Dec, 2024 85.7 85.9 84.1 84.3 639 Thousand
02 Dec, 2024 85.0 85.7 84.2 84.2 694 Thousand
29 Nov, 2024 82.0 84.9 81.4 84.3 863 Thousand
28 Nov, 2024 83.1 83.6 81.3 82.0 444 Thousand
27 Nov, 2024 84.3 84.9 83.2 83.6 418 Thousand