TaiMed Biologics (4147)

TWD 80.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 77.2 77.9 76.3 76.3 324 Thousand
07 Oct, 2024 78.3 78.5 77.4 77.8 618 Thousand
04 Oct, 2024 79.0 79.2 78.2 78.2 359 Thousand
01 Oct, 2024 79.8 80.2 79.3 79.4 232 Thousand
30 Sep, 2024 80.2 81.0 79.7 79.7 307 Thousand
27 Sep, 2024 80.2 80.5 80.1 80.1 422 Thousand
26 Sep, 2024 83.4 83.4 80.2 80.2 767 Thousand
25 Sep, 2024 81.1 85.7 81.1 82.2 1.19 Million
24 Sep, 2024 80.8 81.5 80.4 81.1 504 Thousand
23 Sep, 2024 80.9 82.1 80.2 80.6 375 Thousand