TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 79.9 81.8 79.8 80.9 680.94 Thousand
20 Aug, 2024 79.9 80.4 79.0 80.0 859.42 Thousand
19 Aug, 2024 80.9 80.9 79.2 79.4 856 Thousand
18 Aug, 2024 80.9 80.9 79.2 79.4 388 Thousand
16 Aug, 2024 80.3 80.9 79.5 80.9 417.67 Thousand
15 Aug, 2024 80.0 80.4 79.3 80.0 431.12 Thousand
14 Aug, 2024 77.8 79.5 76.8 79.5 586.01 Thousand
13 Aug, 2024 77.3 78.2 77.1 77.8 579 Thousand
12 Aug, 2024 80.0 80.0 78.1 78.2 403 Thousand
11 Aug, 2024 80.0 80.0 78.1 78.2 374 Thousand