TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 101.5 | 101.5 | 97.0 | 97.2 | 13.56 Million |
| 07 Jan, 2025 | 89.8 | 93.0 | 88.3 | 92.7 | 2.52 Million |
| 06 Jan, 2025 | 89.2 | 91.4 | 89.2 | 89.8 | 1.36 Million |
| 03 Jan, 2025 | 88.3 | 89.2 | 87.6 | 88.3 | 897 Thousand |
| 02 Jan, 2025 | 86.5 | 88.7 | 86.4 | 87.0 | 660 Thousand |
| 31 Dec, 2024 | 86.0 | 86.4 | 85.0 | 86.0 | 190 Thousand |
| 30 Dec, 2024 | 86.0 | 86.3 | 85.5 | 85.5 | 201 Thousand |
| 27 Dec, 2024 | 86.1 | 87.2 | 85.6 | 85.8 | 406 Thousand |
| 26 Dec, 2024 | 84.8 | 87.0 | 84.1 | 86.3 | 579 Thousand |
| 25 Dec, 2024 | 83.2 | 83.9 | 83.0 | 83.9 | 303 Thousand |
4153
4154
4157
4132
4138
4139