TWD 79.1
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 79.9 | 80.4 | 79.0 | 80.0 | 859.42 Thousand |
19 Aug, 2024 | 80.9 | 80.9 | 79.2 | 79.4 | 856 Thousand |
18 Aug, 2024 | 80.9 | 80.9 | 79.2 | 79.4 | 388 Thousand |
16 Aug, 2024 | 80.3 | 80.9 | 79.5 | 80.9 | 417.67 Thousand |
15 Aug, 2024 | 80.0 | 80.4 | 79.3 | 80.0 | 431.12 Thousand |
14 Aug, 2024 | 77.8 | 79.5 | 76.8 | 79.5 | 586.01 Thousand |
13 Aug, 2024 | 77.3 | 78.2 | 77.1 | 77.8 | 579 Thousand |
12 Aug, 2024 | 80.0 | 80.0 | 78.1 | 78.2 | 403 Thousand |
11 Aug, 2024 | 80.0 | 80.0 | 78.1 | 78.2 | 374 Thousand |
09 Aug, 2024 | 78.0 | 79.5 | 77.1 | 78.4 | 776.24 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130