TaiMed Biologics Inc. (4147.TWO)
TWD 80.0
(0.5%)
TWD 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 90.0 | 90.7 | 89.5 | 90.3 | 546.97 Thousand |
| 04 Jun, 2024 | 90.4 | 90.4 | 89.3 | 89.5 | 451.9 Thousand |
| 03 Jun, 2024 | 90.7 | 90.9 | 89.2 | 89.6 | 452.47 Thousand |
| 31 May, 2024 | 88.7 | 90.3 | 88.0 | 90.1 | 977.28 Thousand |
| 30 May, 2024 | 88.7 | 90.1 | 88.6 | 88.6 | 603.49 Thousand |
| 29 May, 2024 | 89.8 | 91.4 | 89.0 | 89.1 | 1.57 Million |
| 28 May, 2024 | 87.5 | 89.1 | 87.2 | 88.7 | 679.15 Thousand |
| 27 May, 2024 | 88.3 | 88.3 | 87.0 | 87.5 | 471.52 Thousand |
| 24 May, 2024 | 87.8 | 87.8 | 86.5 | 87.2 | 327.52 Thousand |
| 23 May, 2024 | 89.1 | 89.9 | 87.1 | 87.1 | 743.71 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130