TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 81.1 | 81.3 | 79.7 | 79.8 | 343.43 Thousand |
| 11 Sep, 2024 | 80.7 | 80.7 | 79.7 | 80.4 | 340 Thousand |
| 10 Sep, 2024 | 80.9 | 81.0 | 79.5 | 79.9 | 326.05 Thousand |
| 09 Sep, 2024 | 78.6 | 80.9 | 78.6 | 80.6 | 323 Thousand |
| 08 Sep, 2024 | 78.6 | 80.9 | 78.6 | 80.6 | 210 Thousand |
| 06 Sep, 2024 | 80.1 | 80.2 | 79.0 | 80.2 | 199.43 Thousand |
| 05 Sep, 2024 | 82.5 | 82.5 | 79.0 | 79.2 | 440.21 Thousand |
| 04 Sep, 2024 | 82.5 | 82.5 | 80.0 | 81.3 | 462.02 Thousand |
| 03 Sep, 2024 | 85.0 | 85.3 | 83.6 | 84.0 | 457 Thousand |
| 02 Sep, 2024 | 87.6 | 87.7 | 85.3 | 85.3 | 698.82 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130