TaiMed Biologics (4147)
TWD 80.3
(-0.5%)
TWD 80.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 82.1 | 82.5 | 80.6 | 80.8 | 366 Thousand |
| 05 Nov, 2024 | 81.2 | 82.1 | 81.2 | 81.6 | 226 Thousand |
| 04 Nov, 2024 | 83.0 | 83.3 | 81.6 | 81.6 | 313 Thousand |
| 01 Nov, 2024 | 81.0 | 82.9 | 80.4 | 82.8 | 635 Thousand |
| 30 Oct, 2024 | 84.3 | 84.3 | 81.4 | 81.4 | 1.11 Million |
| 29 Oct, 2024 | 80.9 | 81.2 | 79.5 | 80.9 | 489 Thousand |
| 28 Oct, 2024 | 82.9 | 84.7 | 80.9 | 81.0 | 1.35 Million |
| 25 Oct, 2024 | 82.2 | 82.4 | 81.2 | 81.4 | 551 Thousand |
| 24 Oct, 2024 | 82.5 | 82.6 | 80.2 | 80.8 | 709 Thousand |
| 23 Oct, 2024 | 81.8 | 82.5 | 80.2 | 81.8 | 985 Thousand |
4153
4154
4157
4132
4138
4139