TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 81.1 81.3 79.7 79.8 343.43 Thousand
11 Sep, 2024 80.7 80.7 79.7 80.4 340 Thousand
10 Sep, 2024 80.9 81.0 79.5 79.9 326.05 Thousand
09 Sep, 2024 78.6 80.9 78.6 80.6 323 Thousand
08 Sep, 2024 78.6 80.9 78.6 80.6 210 Thousand
06 Sep, 2024 80.1 80.2 79.0 80.2 199.43 Thousand
05 Sep, 2024 82.5 82.5 79.0 79.2 440.21 Thousand
04 Sep, 2024 82.5 82.5 80.0 81.3 462.02 Thousand
03 Sep, 2024 85.0 85.3 83.6 84.0 457 Thousand
02 Sep, 2024 87.6 87.7 85.3 85.3 698.82 Thousand