TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 94.0 100.5 93.7 98.9 5 Million
13 Feb, 2025 93.4 94.6 93.4 94.0 1.04 Million
12 Feb, 2025 92.6 94.2 92.0 93.0 1.31 Million
11 Feb, 2025 90.2 93.4 90.2 91.7 1.07 Million
10 Feb, 2025 89.8 90.2 89.0 89.9 595.29 Thousand
07 Feb, 2025 87.8 90.1 87.2 90.1 841.57 Thousand
06 Feb, 2025 84.3 87.8 84.3 87.8 723.12 Thousand
05 Feb, 2025 84.3 84.5 83.8 84.3 271.88 Thousand
04 Feb, 2025 85.8 85.9 82.5 83.3 691.08 Thousand
03 Feb, 2025 83.7 86.1 83.3 85.8 768.09 Thousand