TaiMed Biologics Inc. (4147.TWO)
TWD 80.0
(0.5%)
TWD 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 104.0 | 104.0 | 96.8 | 96.8 | 5.36 Million |
| 07 Mar, 2024 | 106.0 | 107.5 | 102.0 | 107.5 | 4.62 Million |
| 06 Mar, 2024 | 104.0 | 105.5 | 101.0 | 103.5 | 2.49 Million |
| 05 Mar, 2024 | 109.0 | 110.0 | 102.5 | 102.5 | 4.29 Million |
| 04 Mar, 2024 | 110.0 | 111.0 | 108.0 | 109.0 | 2.77 Million |
| 01 Mar, 2024 | 109.5 | 112.0 | 107.0 | 109.0 | 4.21 Million |
| 29 Feb, 2024 | 109.5 | 113.5 | 107.0 | 110.5 | 9.44 Million |
| 27 Feb, 2024 | 112.5 | 116.5 | 111.0 | 114.0 | 10.58 Million |
| 26 Feb, 2024 | 100.05 | 109.9 | 100.05 | 106.45 | 9.23 Million |
| 23 Feb, 2024 | 95.61 | 103.5 | 95.51 | 101.03 | 5.97 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130