TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 75.0 75.0 74.0 74.0 261 Thousand
11 Oct, 2024 74.4 75.2 74.2 74.7 248 Thousand
09 Oct, 2024 76.3 76.3 73.9 73.9 698 Thousand
08 Oct, 2024 77.2 77.9 76.3 76.3 324 Thousand
07 Oct, 2024 78.3 78.5 77.4 77.8 618 Thousand
04 Oct, 2024 79.0 79.2 78.2 78.2 359 Thousand
01 Oct, 2024 79.8 80.2 79.3 79.4 232 Thousand
30 Sep, 2024 80.2 81.0 79.7 79.7 307 Thousand
27 Sep, 2024 80.2 80.5 80.1 80.1 422 Thousand
26 Sep, 2024 83.4 83.4 80.2 80.2 767 Thousand