TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 87.5 | 89.1 | 87.2 | 88.7 | 679.15 Thousand |
| 27 May, 2024 | 88.3 | 88.3 | 87.0 | 87.5 | 471.52 Thousand |
| 24 May, 2024 | 87.8 | 87.8 | 86.5 | 87.2 | 327.52 Thousand |
| 23 May, 2024 | 89.1 | 89.9 | 87.1 | 87.1 | 743.71 Thousand |
| 22 May, 2024 | 88.8 | 88.9 | 87.9 | 88.5 | 414.19 Thousand |
| 21 May, 2024 | 89.1 | 91.5 | 88.0 | 88.0 | 1.75 Million |
| 20 May, 2024 | 88.0 | 88.4 | 86.3 | 87.2 | 461.38 Thousand |
| 17 May, 2024 | 87.0 | 88.6 | 86.9 | 87.7 | 817.14 Thousand |
| 16 May, 2024 | 86.4 | 87.1 | 85.8 | 86.9 | 678.15 Thousand |
| 15 May, 2024 | 87.6 | 88.2 | 86.3 | 86.4 | 484.8 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130