TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 80.9 81.0 79.5 79.9 323 Thousand
09 Sep, 2024 78.6 80.9 78.6 80.6 210 Thousand
06 Sep, 2024 80.1 80.2 79.0 80.2 197 Thousand
05 Sep, 2024 82.5 82.5 79.0 79.2 436 Thousand
04 Sep, 2024 82.5 82.5 80.0 81.3 457 Thousand
03 Sep, 2024 85.0 85.3 83.6 84.0 374 Thousand
02 Sep, 2024 87.6 87.7 85.3 85.3 695 Thousand
30 Aug, 2024 84.5 87.6 84.5 86.4 1.46 Million
29 Aug, 2024 83.4 84.5 82.1 84.4 495 Thousand
28 Aug, 2024 82.7 84.9 82.6 83.7 619 Thousand