TWD 79.1
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 84.0 | 84.4 | 82.5 | 82.5 | 757.37 Thousand |
24 Apr, 2024 | 83.3 | 84.8 | 83.3 | 84.8 | 720.21 Thousand |
23 Apr, 2024 | 82.8 | 83.6 | 82.5 | 82.8 | 954.41 Thousand |
22 Apr, 2024 | 84.2 | 85.0 | 81.7 | 81.8 | 1.48 Million |
19 Apr, 2024 | 87.4 | 87.4 | 82.2 | 83.1 | 2.06 Million |
18 Apr, 2024 | 87.8 | 88.4 | 86.6 | 86.8 | 1.03 Million |
17 Apr, 2024 | 88.8 | 89.3 | 87.8 | 87.8 | 1.08 Million |
16 Apr, 2024 | 90.8 | 90.8 | 87.0 | 87.9 | 1.55 Million |
15 Apr, 2024 | 93.1 | 93.1 | 90.1 | 90.1 | 2.03 Million |
12 Apr, 2024 | 96.7 | 96.7 | 93.8 | 94.0 | 2.19 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130