TaiMed Biologics Inc. (4147.TWO)

TWD 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 85.85 86.15 84.67 84.97 488.06 Thousand
29 Jan, 2024 85.66 86.64 85.56 85.75 428.62 Thousand
26 Jan, 2024 86.54 87.82 85.75 85.75 619.76 Thousand
25 Jan, 2024 87.63 88.02 86.44 86.54 702.84 Thousand
24 Jan, 2024 85.66 87.73 84.87 87.63 1.08 Million
23 Jan, 2024 84.47 85.56 83.59 85.36 1.03 Million
22 Jan, 2024 85.46 85.46 83.59 83.88 435.83 Thousand
19 Jan, 2024 84.77 85.06 83.49 84.47 572.14 Thousand
18 Jan, 2024 84.37 85.16 84.08 84.28 515.01 Thousand
17 Jan, 2024 88.12 88.12 84.37 84.57 1.12 Million