TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 77.3 78.2 77.1 77.8 403 Thousand
12 Aug, 2024 80.0 80.0 78.1 78.2 374 Thousand
09 Aug, 2024 78.0 79.5 77.1 78.4 772 Thousand
08 Aug, 2024 75.0 77.3 74.0 76.7 579 Thousand
07 Aug, 2024 70.6 75.9 70.6 75.6 888 Thousand
06 Aug, 2024 74.0 74.4 66.6 70.3 2.77 Million
05 Aug, 2024 80.6 81.7 74.0 74.0 1.91 Million
02 Aug, 2024 83.3 84.4 82.2 82.2 358 Thousand
01 Aug, 2024 83.2 84.8 83.0 84.5 318 Thousand
31 Jul, 2024 83.0 83.7 82.6 82.6 261 Thousand