TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 82.6 83.9 81.9 83.9 331 Thousand
29 Jul, 2024 86.0 86.4 82.6 82.6 864 Thousand
26 Jul, 2024 86.0 87.1 85.6 85.8 587 Thousand
23 Jul, 2024 86.9 87.9 86.5 86.5 499 Thousand
22 Jul, 2024 87.4 91.0 86.9 87.1 1.83 Million
19 Jul, 2024 90.3 91.5 86.5 86.5 1.79 Million
18 Jul, 2024 88.0 89.0 86.8 88.4 724 Thousand
17 Jul, 2024 86.8 89.0 86.1 88.1 1.06 Million
16 Jul, 2024 86.7 87.0 85.6 85.6 421 Thousand
15 Jul, 2024 85.4 86.6 84.9 86.3 421 Thousand