TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 94.0 96.2 93.5 95.8 2.26 Million
10 Apr, 2024 96.1 97.3 93.2 93.2 2.71 Million
09 Apr, 2024 94.5 97.7 94.1 96.2 4.54 Million
08 Apr, 2024 91.4 93.6 90.3 93.0 3.04 Million
03 Apr, 2024 89.0 95.0 88.5 90.6 6.8 Million
02 Apr, 2024 90.3 90.5 88.3 88.5 1.25 Million
01 Apr, 2024 87.8 91.3 87.6 90.1 1.53 Million
29 Mar, 2024 88.7 88.7 87.5 87.5 792.7 Thousand
28 Mar, 2024 88.0 89.3 87.9 88.4 960.64 Thousand
27 Mar, 2024 88.7 89.5 87.5 88.0 945.51 Thousand