TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 80.1 82.6 80.0 82.0 900 Thousand
26 Aug, 2024 81.5 82.0 80.2 80.4 472 Thousand
23 Aug, 2024 80.7 81.6 80.6 81.0 237 Thousand
22 Aug, 2024 81.0 82.3 80.8 81.3 399 Thousand
21 Aug, 2024 79.9 81.8 79.8 80.9 678 Thousand
20 Aug, 2024 79.9 80.4 79.0 80.0 856 Thousand
19 Aug, 2024 80.9 80.9 79.2 79.4 388 Thousand
16 Aug, 2024 80.3 80.9 79.5 80.9 414 Thousand
15 Aug, 2024 80.0 80.4 79.3 80.0 429 Thousand
14 Aug, 2024 77.8 79.5 76.8 79.5 579 Thousand