TaiMed Biologics Inc. (4147.TWO)

TWD 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 94.33 95.02 92.85 94.92 1.82 Million
21 Feb, 2024 94.92 94.92 92.85 93.44 2.21 Million
20 Feb, 2024 92.36 95.12 91.37 94.92 2.88 Million
19 Feb, 2024 91.47 93.05 90.98 91.67 2.01 Million
16 Feb, 2024 90.78 92.26 90.09 90.29 2.04 Million
15 Feb, 2024 90.09 92.06 88.71 89.8 2.87 Million
05 Feb, 2024 90.58 90.58 87.04 87.43 1.34 Million
02 Feb, 2024 90.49 90.58 87.82 88.51 1.77 Million
01 Feb, 2024 84.87 91.27 84.87 90.19 3.62 Million
31 Jan, 2024 84.77 85.66 84.47 84.77 400.72 Thousand