TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 81.1 85.7 81.1 82.2 1.19 Million
24 Sep, 2024 80.8 81.5 80.4 81.1 504 Thousand
23 Sep, 2024 80.9 82.1 80.2 80.6 375 Thousand
20 Sep, 2024 81.0 81.1 80.2 80.9 806 Thousand
19 Sep, 2024 81.5 81.5 80.3 80.7 296 Thousand
18 Sep, 2024 79.4 81.7 79.2 81.4 649 Thousand
16 Sep, 2024 79.7 79.9 79.1 79.4 188 Thousand
13 Sep, 2024 79.9 80.4 79.3 79.3 250 Thousand
12 Sep, 2024 81.1 81.3 79.7 79.8 340 Thousand
11 Sep, 2024 80.7 80.7 79.7 80.4 171 Thousand