TaiMed Biologics (4147)
TWD 80.6
(0.0%)
TWD 80.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 86.7 | 88.0 | 85.6 | 87.8 | 508 Thousand |
| 24 Jun, 2024 | 88.1 | 88.6 | 86.6 | 86.7 | 1.31 Million |
| 21 Jun, 2024 | 90.0 | 91.0 | 88.5 | 88.9 | 796 Thousand |
| 20 Jun, 2024 | 90.0 | 90.9 | 89.5 | 89.9 | 468 Thousand |
| 19 Jun, 2024 | 92.0 | 92.3 | 89.4 | 89.5 | 828 Thousand |
| 18 Jun, 2024 | 91.9 | 92.3 | 91.1 | 92.0 | 607 Thousand |
| 17 Jun, 2024 | 91.0 | 92.3 | 91.0 | 91.5 | 609 Thousand |
| 14 Jun, 2024 | 91.7 | 91.7 | 90.2 | 90.9 | 528 Thousand |
| 13 Jun, 2024 | 91.5 | 91.7 | 90.6 | 91.0 | 503 Thousand |
| 12 Jun, 2024 | 91.3 | 93.0 | 90.6 | 91.0 | 766 Thousand |
4153
4154
4157
4132
4138
4139