TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 86.7 | 87.0 | 85.1 | 86.5 | 433.23 Thousand |
| 09 May, 2024 | 86.5 | 86.9 | 85.7 | 85.7 | 527.42 Thousand |
| 08 May, 2024 | 86.0 | 87.9 | 86.0 | 86.7 | 396.98 Thousand |
| 07 May, 2024 | 87.3 | 88.7 | 86.0 | 86.7 | 738.73 Thousand |
| 06 May, 2024 | 86.8 | 88.9 | 86.6 | 88.0 | 1.39 Million |
| 03 May, 2024 | 85.9 | 86.3 | 85.1 | 85.8 | 553.32 Thousand |
| 02 May, 2024 | 86.0 | 86.0 | 84.5 | 85.0 | 578.34 Thousand |
| 30 Apr, 2024 | 86.1 | 86.3 | 84.8 | 85.5 | 492.97 Thousand |
| 29 Apr, 2024 | 83.9 | 86.0 | 83.5 | 86.0 | 1.23 Million |
| 26 Apr, 2024 | 83.5 | 83.5 | 82.7 | 83.0 | 500.86 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130