TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 89.7 90.3 89.1 89.3 547 Thousand
27 Jun, 2024 89.9 90.6 89.2 89.4 549 Thousand
26 Jun, 2024 88.1 90.0 87.9 89.5 1.08 Million
25 Jun, 2024 86.7 88.0 85.6 87.8 508 Thousand
24 Jun, 2024 88.1 88.6 86.6 86.7 1.31 Million
21 Jun, 2024 90.0 91.0 88.5 88.9 796 Thousand
20 Jun, 2024 90.0 90.9 89.5 89.9 468 Thousand
19 Jun, 2024 92.0 92.3 89.4 89.5 828 Thousand
18 Jun, 2024 91.9 92.3 91.1 92.0 607 Thousand
17 Jun, 2024 91.0 92.3 91.0 91.5 609 Thousand