TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 91.7 91.7 90.2 90.9 528 Thousand
13 Jun, 2024 91.5 91.7 90.6 91.0 503 Thousand
12 Jun, 2024 91.3 93.0 90.6 91.0 766 Thousand
11 Jun, 2024 91.0 93.8 90.5 91.0 2.27 Million
07 Jun, 2024 89.0 90.4 88.1 90.1 1.01 Million
06 Jun, 2024 90.9 90.9 89.4 89.4 493 Thousand
05 Jun, 2024 90.0 90.7 89.5 90.3 472 Thousand
04 Jun, 2024 90.4 90.4 89.3 89.5 447 Thousand
03 Jun, 2024 90.7 90.9 89.2 89.6 445 Thousand
31 May, 2024 88.7 90.3 88.0 90.1 963 Thousand