TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 88.7 | 90.1 | 88.6 | 88.6 | 598 Thousand |
| 29 May, 2024 | 89.8 | 91.4 | 89.0 | 89.1 | 1.56 Million |
| 28 May, 2024 | 87.5 | 89.1 | 87.2 | 88.7 | 666 Thousand |
| 27 May, 2024 | 88.3 | 88.3 | 87.0 | 87.5 | 466 Thousand |
| 24 May, 2024 | 87.8 | 87.8 | 86.5 | 87.2 | 323 Thousand |
| 23 May, 2024 | 89.1 | 89.9 | 87.1 | 87.1 | 737 Thousand |
| 22 May, 2024 | 88.8 | 88.9 | 87.9 | 88.5 | 409 Thousand |
| 21 May, 2024 | 89.1 | 91.5 | 88.0 | 88.0 | 1.74 Million |
| 20 May, 2024 | 88.0 | 88.4 | 86.3 | 87.2 | 458 Thousand |
| 17 May, 2024 | 87.0 | 88.6 | 86.9 | 87.7 | 805 Thousand |
4153
4154
4157
4132
4138
4139