TWD 79.1
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 84.08 | 86.15 | 83.59 | 84.67 | 1.25 Million |
01 Dec, 2023 | 83.09 | 84.37 | 83.09 | 83.88 | 886.87 Thousand |
30 Nov, 2023 | 83.29 | 83.98 | 82.99 | 83.09 | 640.29 Thousand |
29 Nov, 2023 | 83.09 | 83.68 | 82.6 | 83.09 | 500.66 Thousand |
28 Nov, 2023 | 82.7 | 82.99 | 82.4 | 82.9 | 439.3 Thousand |
27 Nov, 2023 | 85.2 | 86.2 | 83.9 | 83.9 | 1.63 Million |
24 Nov, 2023 | 84.1 | 84.3 | 83.5 | 84.0 | 636 Thousand |
23 Nov, 2023 | 83.6 | 83.9 | 83.3 | 83.9 | 605 Thousand |
22 Nov, 2023 | 82.9 | 83.6 | 82.6 | 83.4 | 647 Thousand |
21 Nov, 2023 | 82.9 | 83.3 | 82.4 | 82.7 | 596 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130