TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 84.08 86.15 83.59 84.67 1.25 Million
01 Dec, 2023 83.09 84.37 83.09 83.88 886.87 Thousand
30 Nov, 2023 83.29 83.98 82.99 83.09 640.29 Thousand
29 Nov, 2023 83.09 83.68 82.6 83.09 500.66 Thousand
28 Nov, 2023 82.7 82.99 82.4 82.9 439.3 Thousand
27 Nov, 2023 85.2 86.2 83.9 83.9 1.63 Million
24 Nov, 2023 84.1 84.3 83.5 84.0 636 Thousand
23 Nov, 2023 83.6 83.9 83.3 83.9 605 Thousand
22 Nov, 2023 82.9 83.6 82.6 83.4 647 Thousand
21 Nov, 2023 82.9 83.3 82.4 82.7 596 Thousand