TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 86.0 86.0 84.5 85.0 571 Thousand
30 Apr, 2024 86.1 86.3 84.8 85.5 489 Thousand
29 Apr, 2024 83.9 86.0 83.5 86.0 1.22 Million
26 Apr, 2024 83.5 83.5 82.7 83.0 496 Thousand
25 Apr, 2024 84.0 84.4 82.5 82.5 747 Thousand
24 Apr, 2024 83.3 84.8 83.3 84.8 712 Thousand
23 Apr, 2024 82.8 83.6 82.5 82.8 945 Thousand
22 Apr, 2024 84.2 85.0 81.7 81.8 1.46 Million
19 Apr, 2024 87.4 87.4 82.2 83.1 2.03 Million
18 Apr, 2024 87.8 88.4 86.6 86.8 1.02 Million