TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 82.8 84.0 82.1 82.4 966 Thousand
17 Nov, 2023 82.4 82.6 81.6 82.4 602 Thousand
16 Nov, 2023 81.7 82.6 80.8 82.5 1.22 Million
15 Nov, 2023 80.0 83.9 79.8 81.9 1.94 Million
14 Nov, 2023 78.0 80.4 76.5 79.7 2.66 Million
13 Nov, 2023 81.7 81.7 76.3 77.7 3.69 Million
10 Nov, 2023 83.9 84.3 81.3 81.7 2.23 Million
09 Nov, 2023 86.5 86.6 84.0 84.0 1.21 Million
08 Nov, 2023 88.0 88.0 85.2 85.8 1.41 Million
07 Nov, 2023 86.8 88.8 86.6 87.2 1.1 Million