TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 82.1 85.6 81.6 84.3 1.07 Million
20 Oct, 2023 83.0 83.4 81.2 82.0 699 Thousand
19 Oct, 2023 80.7 85.9 80.7 83.0 1.23 Million
18 Oct, 2023 83.9 84.3 81.5 81.5 1.11 Million
17 Oct, 2023 85.6 85.6 84.0 84.0 594 Thousand
16 Oct, 2023 85.0 86.0 84.1 84.9 616 Thousand
13 Oct, 2023 87.5 87.5 85.3 85.4 910 Thousand
12 Oct, 2023 87.0 87.4 86.1 87.0 404 Thousand
11 Oct, 2023 88.9 88.9 86.3 86.3 1.03 Million
06 Oct, 2023 86.9 88.9 86.5 87.8 1.17 Million