TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 110.0 111.0 108.0 109.0 2.75 Million
01 Mar, 2024 109.5 112.0 107.0 109.0 4.19 Million
29 Feb, 2024 109.5 113.5 107.0 110.5 9.4 Million
27 Feb, 2024 112.5 116.5 111.0 114.0 10.5 Million
26 Feb, 2024 100.05 109.9 100.05 106.45 9.18 Million
23 Feb, 2024 95.61 103.5 95.51 101.03 5.93 Million
22 Feb, 2024 94.33 95.02 92.85 94.92 1.81 Million
21 Feb, 2024 94.92 94.92 92.85 93.44 2.19 Million
20 Feb, 2024 92.36 95.12 91.37 94.92 2.82 Million
19 Feb, 2024 91.47 93.05 90.98 91.67 1.98 Million