TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 86.1 88.3 85.4 85.6 1.3 Million
04 Oct, 2023 86.8 86.8 85.3 86.0 774 Thousand
03 Oct, 2023 88.8 88.9 86.7 87.1 1.04 Million
02 Oct, 2023 88.9 89.2 87.5 88.8 677 Thousand
28 Sep, 2023 88.0 89.3 87.6 88.3 747 Thousand
27 Sep, 2023 87.4 88.5 86.9 88.0 626 Thousand
26 Sep, 2023 89.4 89.4 87.4 87.4 1.12 Million
25 Sep, 2023 87.7 90.9 87.4 89.4 2.43 Million
22 Sep, 2023 83.3 87.5 82.6 87.2 2.47 Million
21 Sep, 2023 85.5 85.7 83.0 83.3 2.7 Million