TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 86.9 89.0 86.1 88.9 1.05 Million
23 Jan, 2024 85.7 86.8 84.8 86.6 1.01 Million
22 Jan, 2024 86.7 86.7 84.8 85.1 426 Thousand
19 Jan, 2024 86.0 86.3 84.7 85.7 560 Thousand
18 Jan, 2024 85.6 86.4 85.3 85.5 503 Thousand
17 Jan, 2024 89.4 89.4 85.6 85.8 1.09 Million
16 Jan, 2024 91.2 91.2 88.6 89.1 1.03 Million
15 Jan, 2024 90.1 91.2 89.5 90.8 1.73 Million
12 Jan, 2024 88.5 91.5 88.2 89.1 3.43 Million
11 Jan, 2024 87.7 88.5 87.0 88.0 997 Thousand