TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 81.6 82.5 81.5 82.0 269 Thousand
25 Dec, 2023 81.0 82.0 80.8 81.6 289 Thousand
22 Dec, 2023 82.2 82.6 80.6 80.9 630 Thousand
21 Dec, 2023 81.9 82.7 81.4 82.1 538 Thousand
20 Dec, 2023 80.9 82.1 80.9 81.9 482 Thousand
19 Dec, 2023 82.7 82.7 80.6 80.7 814 Thousand
18 Dec, 2023 82.8 83.3 81.9 82.0 628 Thousand
15 Dec, 2023 82.2 82.8 81.8 82.5 362 Thousand
14 Dec, 2023 82.6 83.6 81.8 82.2 542 Thousand
13 Dec, 2023 83.0 83.4 81.7 81.7 459 Thousand