TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 81.6 82.7 81.6 82.5 295 Thousand
11 Dec, 2023 82.4 82.4 81.2 81.8 454 Thousand
08 Dec, 2023 82.5 83.0 82.0 82.4 476 Thousand
07 Dec, 2023 83.6 83.6 81.7 82.5 1.14 Million
06 Dec, 2023 85.0 85.0 83.5 83.5 552 Thousand
05 Dec, 2023 86.3 86.3 84.9 85.0 463 Thousand
04 Dec, 2023 85.3 87.4 84.8 85.9 1.22 Million
01 Dec, 2023 84.3 85.6 84.3 85.1 871 Thousand
30 Nov, 2023 84.5 85.2 84.2 84.3 628 Thousand
29 Nov, 2023 84.3 84.9 83.8 84.3 491 Thousand