TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 78.0 80.4 76.5 79.7 2.66 Million
13 Nov, 2023 81.7 81.7 76.3 77.7 3.69 Million
10 Nov, 2023 83.9 84.3 81.3 81.7 2.23 Million
09 Nov, 2023 86.5 86.6 84.0 84.0 1.21 Million
08 Nov, 2023 88.0 88.0 85.2 85.8 1.41 Million
07 Nov, 2023 86.8 88.8 86.6 87.2 1.1 Million
06 Nov, 2023 86.9 88.6 86.0 87.6 1.06 Million
03 Nov, 2023 87.5 88.5 86.3 86.3 746 Thousand
02 Nov, 2023 87.9 87.9 86.0 86.9 564 Thousand
01 Nov, 2023 87.6 89.3 86.7 86.7 1.62 Million