TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 88.7 89.2 86.1 86.5 1.83 Million
30 Oct, 2023 86.6 88.7 86.3 87.5 1.21 Million
27 Oct, 2023 84.4 89.2 84.3 87.4 3.52 Million
26 Oct, 2023 85.0 86.6 84.0 84.0 697 Thousand
25 Oct, 2023 88.1 88.1 85.7 85.9 753 Thousand
24 Oct, 2023 84.3 87.7 84.0 86.8 1.39 Million
23 Oct, 2023 82.1 85.6 81.6 84.3 1.07 Million
20 Oct, 2023 83.0 83.4 81.2 82.0 699 Thousand
19 Oct, 2023 80.7 85.9 80.7 83.0 1.23 Million
18 Oct, 2023 83.9 84.3 81.5 81.5 1.11 Million