TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 88.0 89.3 87.6 88.3 747 Thousand
27 Sep, 2023 87.4 88.5 86.9 88.0 626 Thousand
26 Sep, 2023 89.4 89.4 87.4 87.4 1.12 Million
25 Sep, 2023 87.7 90.9 87.4 89.4 2.43 Million
22 Sep, 2023 83.3 87.5 82.6 87.2 2.47 Million
21 Sep, 2023 85.5 85.7 83.0 83.3 2.7 Million
20 Sep, 2023 87.4 87.5 85.0 85.1 2.72 Million
19 Sep, 2023 89.9 90.3 86.8 87.0 2.71 Million
18 Sep, 2023 91.2 91.3 89.7 89.7 1.7 Million
15 Sep, 2023 92.4 92.5 90.5 90.5 2.31 Million