TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 116.0 | 120.0 | 114.5 | 118.5 | 6.45 Million |
| 30 Aug, 2023 | 112.5 | 120.0 | 110.5 | 116.5 | 10.48 Million |
| 29 Aug, 2023 | 108.0 | 111.5 | 107.0 | 109.5 | 2.25 Million |
| 28 Aug, 2023 | 111.0 | 111.0 | 106.0 | 107.5 | 1.89 Million |
| 25 Aug, 2023 | 108.5 | 110.0 | 106.5 | 108.5 | 3.17 Million |
| 24 Aug, 2023 | 107.0 | 108.5 | 104.5 | 107.5 | 3.09 Million |
| 23 Aug, 2023 | 113.0 | 115.0 | 106.5 | 107.5 | 5.44 Million |
| 22 Aug, 2023 | 110.5 | 114.5 | 109.5 | 111.5 | 6.89 Million |
| 21 Aug, 2023 | 106.0 | 113.0 | 103.5 | 112.5 | 10.46 Million |
| 18 Aug, 2023 | 100.0 | 106.5 | 98.7 | 103.0 | 5.42 Million |
4153
4154
4157
4132
4138
4139