TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 95.0 96.1 92.0 92.2 1.63 Million
01 Aug, 2023 94.9 97.0 94.3 94.8 1.13 Million
31 Jul, 2023 95.4 95.7 93.8 94.0 1.15 Million
28 Jul, 2023 96.8 96.8 94.2 94.5 1.56 Million
27 Jul, 2023 97.7 98.4 96.0 96.4 1.37 Million
26 Jul, 2023 102.0 102.0 96.9 97.1 2.44 Million
25 Jul, 2023 101.0 103.0 99.5 102.0 2.66 Million
24 Jul, 2023 97.0 102.0 97.0 100.0 3.3 Million
21 Jul, 2023 100.0 101.5 96.5 96.8 3.23 Million
20 Jul, 2023 102.0 103.0 98.3 98.5 3.26 Million