TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 97.5 103.0 97.2 100.0 4.45 Million
18 Jul, 2023 98.1 99.5 96.5 96.5 2.01 Million
17 Jul, 2023 97.4 99.2 94.2 97.9 2.7 Million
14 Jul, 2023 94.0 97.8 92.9 97.1 2.66 Million
13 Jul, 2023 94.1 94.4 90.7 92.5 2.43 Million
12 Jul, 2023 95.5 95.8 93.2 93.4 1.73 Million
11 Jul, 2023 97.3 97.3 94.5 95.0 1.92 Million
10 Jul, 2023 98.4 98.8 94.7 96.4 3.19 Million
07 Jul, 2023 101.0 101.5 98.0 98.4 1.59 Million
06 Jul, 2023 104.5 106.0 100.0 100.5 3.04 Million