TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 97.2 98.5 94.5 97.6 1.76 Million
16 Jun, 2023 98.1 101.0 96.4 96.6 2.91 Million
15 Jun, 2023 100.5 101.0 96.5 98.5 2.99 Million
14 Jun, 2023 103.0 104.0 100.0 100.5 1.48 Million
13 Jun, 2023 104.0 105.5 102.0 102.5 1.97 Million
12 Jun, 2023 107.0 107.0 100.5 102.5 3.52 Million
09 Jun, 2023 107.5 108.5 105.0 105.5 1.35 Million
08 Jun, 2023 107.5 108.0 104.5 107.5 2.88 Million
07 Jun, 2023 109.0 110.5 106.5 107.5 3.55 Million
06 Jun, 2023 117.0 117.5 107.0 108.5 7.01 Million