TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 103.0 104.0 102.0 103.5 1.39 Million
04 Jul, 2023 103.0 105.0 102.0 102.5 2.16 Million
03 Jul, 2023 105.5 105.5 99.8 102.5 5.2 Million
30 Jun, 2023 111.5 113.0 103.0 106.0 12.59 Million
29 Jun, 2023 103.0 108.0 102.5 108.0 3.43 Million
28 Jun, 2023 99.0 101.0 96.6 98.6 4.27 Million
27 Jun, 2023 94.9 99.8 94.0 98.0 4.86 Million
26 Jun, 2023 95.1 96.0 93.6 94.2 1.25 Million
21 Jun, 2023 95.1 96.5 93.9 94.9 1.59 Million
20 Jun, 2023 97.3 99.5 95.8 96.0 1.89 Million