TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 117.0 | 120.0 | 116.0 | 116.5 | 3.68 Million |
| 02 Jun, 2023 | 118.5 | 120.5 | 114.5 | 115.5 | 5.7 Million |
| 01 Jun, 2023 | 114.0 | 121.0 | 113.5 | 117.0 | 7.66 Million |
| 31 May, 2023 | 111.0 | 116.5 | 110.5 | 112.5 | 5.07 Million |
| 30 May, 2023 | 110.5 | 112.0 | 109.0 | 109.5 | 1.67 Million |
| 29 May, 2023 | 108.0 | 111.0 | 107.5 | 109.5 | 1.64 Million |
| 26 May, 2023 | 109.5 | 110.5 | 105.5 | 106.5 | 2.86 Million |
| 25 May, 2023 | 112.5 | 114.0 | 109.5 | 109.5 | 2.13 Million |
| 24 May, 2023 | 112.5 | 113.5 | 108.5 | 113.0 | 3.33 Million |
| 23 May, 2023 | 111.5 | 114.5 | 110.5 | 112.5 | 2.51 Million |
4153
4154
4157
4132
4138
4139