TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 131.5 | 134.5 | 129.5 | 132.0 | 1.85 Million |
| 05 May, 2023 | 131.5 | 135.0 | 129.5 | 130.5 | 3.03 Million |
| 04 May, 2023 | 125.0 | 133.0 | 122.5 | 132.0 | 5.79 Million |
| 03 May, 2023 | 122.0 | 128.0 | 121.5 | 121.5 | 3.46 Million |
| 02 May, 2023 | 119.0 | 123.0 | 119.0 | 123.0 | 3.5 Million |
| 28 Apr, 2023 | 114.0 | 119.0 | 114.0 | 118.5 | 3.69 Million |
| 27 Apr, 2023 | 111.0 | 111.5 | 108.5 | 111.0 | 1.53 Million |
| 26 Apr, 2023 | 114.5 | 117.5 | 106.0 | 112.5 | 19.22 Million |
| 25 Apr, 2023 | 113.0 | 121.5 | 111.0 | 112.0 | 24.54 Million |
| 24 Apr, 2023 | 111.5 | 115.0 | 111.0 | 111.5 | 6.67 Million |
4153
4154
4157
4132
4138
4139