TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 91.8 96.7 91.0 92.6 8.26 Million
06 Apr, 2023 91.6 92.9 90.6 91.9 2.38 Million
31 Mar, 2023 90.3 93.3 89.0 92.1 4.35 Million
30 Mar, 2023 91.5 91.7 88.3 91.2 5.08 Million
29 Mar, 2023 92.5 94.4 90.4 92.2 5.24 Million
28 Mar, 2023 95.1 98.4 89.0 92.7 11.28 Million
27 Mar, 2023 96.3 98.6 95.0 96.7 14.78 Million
24 Mar, 2023 88.7 95.7 87.0 95.7 16.13 Million
23 Mar, 2023 83.4 87.4 82.8 87.0 13.33 Million
22 Mar, 2023 78.0 80.1 77.6 79.5 2.06 Million