TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 75.2 78.1 75.2 77.9 1.88 Million
20 Mar, 2023 73.0 76.5 72.3 75.2 1.48 Million
17 Mar, 2023 72.5 73.7 72.3 73.0 611 Thousand
16 Mar, 2023 72.5 72.8 71.7 72.1 915 Thousand
15 Mar, 2023 72.3 73.2 70.8 72.8 1.05 Million
14 Mar, 2023 71.0 72.3 70.9 71.5 916 Thousand
13 Mar, 2023 71.5 72.5 70.2 71.2 1.62 Million
10 Mar, 2023 75.3 75.3 72.5 72.6 1.57 Million
09 Mar, 2023 77.3 77.6 75.0 75.3 2.02 Million
08 Mar, 2023 78.3 79.4 77.2 77.3 1.65 Million