TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 69.0 69.2 68.2 68.4 400 Thousand
16 Feb, 2023 68.8 69.3 68.2 68.8 661 Thousand
15 Feb, 2023 69.7 69.8 68.2 68.8 616 Thousand
14 Feb, 2023 70.3 70.5 69.3 69.8 621 Thousand
13 Feb, 2023 69.4 70.2 69.0 70.2 381 Thousand
10 Feb, 2023 71.0 71.6 69.5 69.5 981 Thousand
09 Feb, 2023 71.4 72.0 70.8 70.8 814 Thousand
08 Feb, 2023 71.8 71.9 70.9 71.0 765 Thousand
07 Feb, 2023 70.7 71.5 70.4 71.1 959 Thousand
06 Feb, 2023 70.0 71.3 69.8 70.6 698 Thousand