TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 69.7 71.3 69.0 70.3 958 Thousand
02 Feb, 2023 68.8 69.9 68.4 69.6 685 Thousand
01 Feb, 2023 68.0 68.9 68.0 68.6 476 Thousand
31 Jan, 2023 66.8 68.3 66.7 68.2 572 Thousand
30 Jan, 2023 66.0 66.9 66.0 66.9 477 Thousand
17 Jan, 2023 66.5 66.5 65.8 66.0 306 Thousand
16 Jan, 2023 65.3 66.5 65.0 66.5 494 Thousand
13 Jan, 2023 64.9 65.6 64.7 65.3 336 Thousand
12 Jan, 2023 66.4 66.8 64.8 64.9 654 Thousand
11 Jan, 2023 66.5 66.9 66.2 66.2 540 Thousand