TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 71.0 72.8 70.5 70.9 1.41 Million
23 Dec, 2022 69.7 71.4 69.7 70.7 950 Thousand
22 Dec, 2022 70.0 70.5 68.6 70.1 1.42 Million
21 Dec, 2022 68.3 69.5 68.3 69.1 1.03 Million
20 Dec, 2022 70.0 70.4 67.7 67.8 1.33 Million
19 Dec, 2022 71.5 72.4 69.8 70.0 1.76 Million
16 Dec, 2022 69.9 70.7 68.8 69.3 1.46 Million
15 Dec, 2022 70.8 71.9 70.6 70.8 1 Million
14 Dec, 2022 73.2 73.2 70.1 72.0 2.77 Million
13 Dec, 2022 71.9 73.0 71.0 71.7 4.64 Million