TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 67.7 67.7 66.6 66.6 715 Thousand
09 Jan, 2023 68.5 68.5 67.4 67.6 506 Thousand
06 Jan, 2023 67.4 67.9 67.0 67.4 603 Thousand
05 Jan, 2023 69.6 69.8 67.1 67.4 946 Thousand
04 Jan, 2023 70.0 70.2 69.2 69.2 556 Thousand
03 Jan, 2023 71.0 71.5 69.1 69.7 1.26 Million
30 Dec, 2022 71.9 72.2 70.7 70.7 884 Thousand
29 Dec, 2022 70.7 72.2 70.2 71.9 1.11 Million
28 Dec, 2022 72.7 72.8 70.9 71.2 1.18 Million
27 Dec, 2022 71.5 71.9 69.7 71.6 1.49 Million