TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 71.0 73.8 70.1 70.3 6.01 Million
09 Dec, 2022 66.4 71.8 65.6 70.2 4.74 Million
08 Dec, 2022 64.1 66.0 63.7 65.7 791 Thousand
07 Dec, 2022 66.7 68.7 63.9 63.9 2.79 Million
06 Dec, 2022 66.1 66.9 64.5 64.5 667 Thousand
05 Dec, 2022 65.6 66.4 65.4 65.9 458 Thousand
02 Dec, 2022 64.6 67.0 64.6 66.1 821 Thousand
01 Dec, 2022 64.3 66.9 63.9 66.1 1.79 Million
30 Nov, 2022 63.5 64.1 63.1 63.8 366 Thousand
29 Nov, 2022 63.0 63.5 62.3 63.4 369 Thousand