TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 61.9 62.5 61.0 62.1 690 Thousand
11 Nov, 2022 60.9 61.7 60.5 61.0 1.11 Million
10 Nov, 2022 61.1 62.1 59.9 60.0 729 Thousand
09 Nov, 2022 60.0 61.1 59.9 60.6 714 Thousand
08 Nov, 2022 59.3 60.8 59.3 59.5 1.09 Million
07 Nov, 2022 57.9 58.9 57.6 58.1 345 Thousand
04 Nov, 2022 56.1 57.6 56.1 57.5 306 Thousand
03 Nov, 2022 56.2 57.1 56.2 56.4 257 Thousand
02 Nov, 2022 56.4 57.4 56.0 56.7 428 Thousand
01 Nov, 2022 56.3 57.0 55.7 56.4 396 Thousand