TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 56.9 57.9 55.2 57.9 737 Thousand
14 Oct, 2022 57.5 57.8 56.4 57.5 641 Thousand
13 Oct, 2022 58.8 58.9 54.6 55.1 1.26 Million
12 Oct, 2022 58.0 59.3 57.2 59.2 927 Thousand
11 Oct, 2022 60.2 60.2 57.0 57.2 1.6 Million
07 Oct, 2022 61.5 62.4 61.0 61.1 1.57 Million
06 Oct, 2022 63.6 63.7 61.2 61.6 2.3 Million
05 Oct, 2022 67.1 67.6 63.0 63.5 4.97 Million
04 Oct, 2022 67.8 67.9 63.2 63.5 4.06 Million
03 Oct, 2022 63.5 68.9 62.9 66.6 2.46 Million