TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 62.6 64.0 61.3 63.9 1 Million
29 Sep, 2022 62.1 65.5 62.1 64.1 2.54 Million
28 Sep, 2022 62.4 62.6 60.7 61.7 1.54 Million
27 Sep, 2022 62.5 63.4 61.0 63.1 1.75 Million
26 Sep, 2022 67.9 67.9 61.6 62.5 3.59 Million
23 Sep, 2022 71.4 73.4 66.7 67.8 9.91 Million
22 Sep, 2022 68.5 70.8 67.2 70.3 3.2 Million
21 Sep, 2022 67.2 68.1 66.7 67.1 551 Thousand
20 Sep, 2022 67.0 67.5 66.1 67.2 568 Thousand
19 Sep, 2022 69.3 69.3 66.0 66.0 959 Thousand