TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 68.7 69.7 67.5 68.5 933 Thousand
15 Sep, 2022 70.4 72.4 68.6 68.7 2.75 Million
14 Sep, 2022 68.8 70.6 68.5 69.6 1.2 Million
13 Sep, 2022 69.5 70.0 68.8 69.9 1.25 Million
12 Sep, 2022 69.6 70.0 67.7 69.4 1.83 Million
08 Sep, 2022 67.4 68.4 66.5 68.4 1.65 Million
07 Sep, 2022 66.0 68.0 65.6 66.6 3.02 Million
06 Sep, 2022 71.0 71.1 64.7 65.5 5.52 Million
05 Sep, 2022 70.0 74.5 69.0 71.3 8.47 Million
02 Sep, 2022 68.2 70.3 67.4 68.4 5.66 Million